Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
415.00 | 0.00 | - | 1 | 16 | 2024-06-28 | 1.00 | -1.50 | -60.00% | 51 | 71 |
- | - | - | - | - | 2024-07-05 | 3.60 | -1.90 | -34.55% | 5 | 20 |
- | - | - | - | - | 2024-07-12 | 8.01 | +1.52 | +23.42% | 1 | 2 |
454.00 | 0.00 | - | 2 | 10 | 2024-07-19 | 10.10 | -1.60 | -13.68% | 2 | 199 |
477.32 | 0.00 | - | 1 | 2 | 2024-07-26 | 26.50 | -3.60 | -11.96% | 1 | 8 |
- | - | - | - | - | 2024-08-02 | 31.00 | +31.00 | - | 2 | 4 |
402.30 | 0.00 | - | 2 | 3 | 2024-08-16 | 35.00 | -3.80 | -9.79% | 4 | 30 |
508.00 | -128.46 | -20.18% | 1 | 30 | 2024-09-20 | 51.20 | 0.00 | - | 2 | 37 |
586.12 | +12.82 | +2.24% | 1 | 14 | 2024-12-20 | 93.10 | 0.00 | - | 1 | 17 |
600.00 | 0.00 | - | 1 | 252 | 2025-01-17 | 98.00 | -5.20 | -5.04% | 1 | 176 |
- | - | - | - | - | 2025-03-21 | 110.00 | 0.00 | - | 1 | 92 |
514.10 | 0.00 | - | 1 | 67 | 2025-06-20 | 121.18 | 0.00 | - | 39 | 114 |
970.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 218.00 | 0.00 | - | 3 | 51 |
962.00 | 0.00 | - | 10 | 0 | 2026-06-18 | - | - | - | - | - |
- | - | - | - | - | 2026-12-18 | 307.00 | 0.00 | - | 21 | 21 |