Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Precio de ejercicio:3100.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.35 | +4.13 | +2.75% | 4 | 28 | 2024-06-28 | 22.50 | -12.50 | -35.71% | 32 | 77 |
| 189.05 | 0.00 | - | 1 | 14 | 2024-07-05 | 35.00 | -10.57 | -23.20% | 36 | 74 |
| 210.00 | 0.00 | - | 2 | 1 | 2024-07-12 | 50.76 | -10.04 | -16.51% | 1 | 18 |
| 180.00 | 0.00 | - | 4 | 67 | 2024-07-19 | 54.75 | -10.28 | -15.81% | 7 | 70 |
| 224.81 | 0.00 | - | 9 | 9 | 2024-07-26 | 96.05 | 0.00 | - | 1 | 6 |
| 384.40 | 0.00 | - | 1 | 1 | 2024-08-02 | 100.36 | -13.04 | -11.50% | 5 | 5 |
| 250.00 | -169.18 | -40.36% | 1 | 35 | 2024-08-16 | 109.80 | -10.70 | -8.88% | 16 | 38 |
| 290.10 | 0.00 | - | 7 | 70 | 2024-09-20 | 81.50 | 0.00 | - | 1 | 38 |
| 404.22 | 0.00 | - | 1 | 11 | 2024-12-20 | 191.60 | +3.60 | +1.91% | 5 | 23 |
| 450.00 | 0.00 | - | 14 | 224 | 2025-01-17 | 201.10 | -0.72 | -0.36% | 15 | 21 |
| 550.20 | 0.00 | - | 30 | 46 | 2025-06-20 | 264.60 | +61.45 | +30.25% | 1 | 10 |
| 692.52 | 0.00 | - | 1 | 40 | 2026-01-16 | 348.00 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2026-12-18 | 425.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.