Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
76.02 | 0.00 | - | 34 | 117 | 2024-06-28 | 63.41 | 0.00 | - | 50 | 111 |
93.00 | 0.00 | - | 17 | 108 | 2024-07-05 | 74.00 | 0.00 | - | 5 | 36 |
114.00 | 0.00 | - | 14 | 20 | 2024-07-12 | 92.70 | 0.00 | - | - | 16 |
125.00 | 0.00 | - | 11 | 127 | 2024-07-19 | 98.10 | 0.00 | - | 60 | 147 |
171.61 | 0.00 | - | 2 | 20 | 2024-07-26 | 141.43 | 0.00 | - | 4 | 10 |
190.00 | 0.00 | - | 1 | 26 | 2024-08-02 | 140.69 | 0.00 | - | 11 | 13 |
195.00 | 0.00 | - | 61 | 62 | 2024-08-16 | 152.61 | 0.00 | - | 5 | 29 |
232.42 | 0.00 | - | 48 | 79 | 2024-09-20 | 171.04 | 0.00 | - | 2 | 28 |
326.90 | 0.00 | - | 5 | 18 | 2024-12-20 | 234.30 | 0.00 | - | 12 | 21 |
368.00 | 0.00 | - | 2 | 384 | 2025-01-17 | 243.45 | 0.00 | - | 7 | 33 |
408.70 | 0.00 | - | 4 | 7 | 2025-03-21 | 277.55 | 0.00 | - | 1 | 16 |
507.17 | 0.00 | - | 1 | 90 | 2025-06-20 | 309.80 | 0.00 | - | 2 | 8 |
637.00 | 0.00 | - | 1 | 42 | 2026-01-16 | 312.15 | 0.00 | - | 2 | 49 |
707.00 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
944.50 | 0.00 | - | 8 | 11 | 2026-12-18 | 474.00 | 0.00 | - | - | 2 |