U.S. markets open in 1 hour 21 minutes
F S&P 500
5,537.50 +3.25 (+0.06%) F Dow Jones
39,688.00 +105.00 (+0.27%) F Nasdaq
19,952.50 -30.25 (-0.15%) E-mini Russell 2000 Index Futur
2,049.80 +6.40 (+0.31%) Petróleo
81.12 +0.39 (+0.48%) Oro
2,338.80 +7.60 (+0.33%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3250.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.10 | 0.00 | - | 26 | 96 | 2024-06-28 | 85.00 | 0.00 | - | 16 | 99 |
| 70.20 | 0.00 | - | 15 | 27 | 2024-07-05 | 105.00 | 0.00 | - | 2 | 19 |
| 84.35 | 0.00 | - | 5 | 19 | 2024-07-12 | 116.68 | 0.00 | - | 1 | 14 |
| 98.00 | 0.00 | - | 9 | 164 | 2024-07-19 | 121.80 | 0.00 | - | 81 | 106 |
| 170.50 | 0.00 | - | 3 | 11 | 2024-07-26 | 96.03 | 0.00 | - | - | 1 |
| 165.00 | 0.00 | - | 3 | 13 | 2024-08-02 | 96.49 | 0.00 | - | - | 1 |
| 167.50 | 0.00 | - | 16 | 31 | 2024-08-16 | 183.85 | 0.00 | - | 1 | 116 |
| 199.00 | 0.00 | - | 7 | 91 | 2024-09-20 | 200.35 | 0.00 | - | 1 | 27 |
| 330.00 | 0.00 | - | 27 | 62 | 2025-01-17 | 265.20 | 0.00 | - | 1 | 9 |
| 387.00 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 417.18 | 0.00 | - | 1 | 37 | 2025-06-20 | 333.80 | 0.00 | - | 2 | 5 |
| 704.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 330.77 | 0.00 | - | 2 | 44 |
| 794.60 | 0.00 | - | 3 | 42 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.