U.S. markets open in 7 minutes
F S&P 500
5,527.75 -6.50 (-0.12%) F Dow Jones
39,652.00 +69.00 (+0.17%) F Nasdaq
19,900.00 -82.75 (-0.41%) E-mini Russell 2000 Index Futur
2,044.40 +1.00 (+0.05%) Petróleo
80.56 -0.17 (-0.21%) Oro
2,340.50 +9.30 (+0.40%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3350.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 49 | 80 | 2024-06-28 | 160.55 | 0.00 | - | 13 | 147 |
| 39.43 | 0.00 | - | 25 | 132 | 2024-07-05 | 185.92 | 0.00 | - | 1 | 17 |
| 50.00 | 0.00 | - | 4 | 21 | 2024-07-12 | - | - | - | - | - |
| 58.90 | 0.00 | - | 7 | 86 | 2024-07-19 | 182.00 | 0.00 | - | 8 | 130 |
| 107.34 | 0.00 | - | 1 | 9 | 2024-07-26 | 138.41 | 0.00 | - | - | 2 |
| 122.00 | 0.00 | - | - | 18 | 2024-08-02 | 150.00 | 0.00 | - | - | 1 |
| 126.83 | 0.00 | - | 2 | 98 | 2024-08-16 | 234.25 | 0.00 | - | 1 | 82 |
| 166.00 | 0.00 | - | 4 | 19 | 2024-09-20 | 262.30 | 0.00 | - | 1 | 8 |
| 276.70 | 0.00 | - | 6 | 26 | 2025-01-17 | 328.00 | 0.00 | - | 22 | 22 |
| 416.10 | 0.00 | - | 2 | 6 | 2025-03-21 | 346.90 | 0.00 | - | 5 | 5 |
| 452.43 | 0.00 | - | 2 | 50 | 2025-06-20 | 384.90 | 0.00 | - | 1 | 22 |
| 561.75 | 0.00 | - | 2 | 12 | 2026-01-16 | 434.00 | 0.00 | - | 2 | 49 |
| 818.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.