Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.80 | -5.70 | -42.22% | 52 | 64 | 2024-06-28 | 167.41 | +167.41 | - | - | 1 |
14.98 | -7.72 | -34.01% | 5 | 24 | 2024-07-05 | 265.53 | +265.53 | - | - | 1 |
20.80 | +20.80 | - | 7 | 13 | 2024-07-12 | - | - | - | - | - |
25.10 | -7.90 | -23.94% | 7 | 46 | 2024-07-19 | - | - | - | - | - |
63.00 | 0.00 | - | 5 | 65 | 2024-07-26 | - | - | - | - | - |
62.50 | +62.50 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
75.10 | -4.90 | -6.13% | 1 | 68 | 2024-08-16 | 288.15 | +288.15 | - | - | 2 |
94.29 | -5.71 | -5.71% | 3 | 49 | 2024-09-20 | - | - | - | - | - |
224.00 | 0.00 | - | 3 | 21 | 2025-01-17 | 615.00 | 0.00 | - | 1 | 0 |
459.48 | 0.00 | - | 6 | 29 | 2025-06-20 | - | - | - | - | - |
405.70 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
- | - | - | - | - | 2026-06-18 | 550.00 | +550.00 | - | - | 47 |
603.06 | 0.00 | - | 20 | 32 | 2026-12-18 | - | - | - | - | - |