U.S. markets open in 12 minutes
F S&P 500
5,530.75 -3.50 (-0.06%) F Dow Jones
39,669.00 +86.00 (+0.22%) F Nasdaq
19,921.50 -61.25 (-0.31%) E-mini Russell 2000 Index Futur
2,045.70 +2.30 (+0.11%) Petróleo
80.72 -0.01 (-0.01%) Oro
2,338.50 +7.30 (+0.31%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3600.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 20 | 131 | 2024-06-28 | - | - | - | - | - |
| 12.17 | 0.00 | - | 6 | 138 | 2024-07-05 | - | - | - | - | - |
| 22.50 | 0.00 | - | 9 | 19 | 2024-07-12 | - | - | - | - | - |
| 25.37 | 0.00 | - | 7 | 247 | 2024-07-19 | 407.80 | 0.00 | - | 1 | 1 |
| 52.50 | 0.00 | - | 2 | 7 | 2024-07-26 | - | - | - | - | - |
| 75.00 | 0.00 | - | 2 | 10 | 2024-08-02 | - | - | - | - | - |
| 60.50 | 0.00 | - | 10 | 64 | 2024-08-16 | 293.20 | 0.00 | - | - | 3 |
| 84.52 | 0.00 | - | 17 | 121 | 2024-09-20 | 374.50 | 0.00 | - | - | 2 |
| 157.76 | 0.00 | - | 2 | 50 | 2024-12-20 | 356.69 | 0.00 | - | 2 | 2 |
| 178.10 | 0.00 | - | 4 | 386 | 2025-01-17 | 428.70 | 0.00 | - | 18 | 10 |
| 317.00 | 0.00 | - | 2 | 50 | 2025-06-20 | 561.30 | 0.00 | - | - | 3 |
| 577.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 700.00 | 0.00 | - | - | 1 |
| 539.54 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 583.44 | 0.00 | - | 10 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.