U.S. markets open in 1 hour 2 minutes
F S&P 500
5,535.75 +1.50 (+0.03%) F Dow Jones
39,668.00 +85.00 (+0.21%) F Nasdaq
19,953.50 -29.25 (-0.15%) E-mini Russell 2000 Index Futur
2,047.40 +4.00 (+0.20%) Petróleo
80.89 +0.16 (+0.20%) Oro
2,338.60 +7.40 (+0.32%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3900.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 23 | 29 | 2024-06-28 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 34 | 2024-07-05 | 592.00 | 0.00 | - | - | 1 |
| 9.55 | 0.00 | - | 10 | 28 | 2024-07-12 | - | - | - | - | - |
| 13.20 | 0.00 | - | 16 | 118 | 2024-07-19 | 656.60 | 0.00 | - | 3 | 6 |
| 40.27 | 0.00 | - | 35 | 36 | 2024-07-26 | - | - | - | - | - |
| 58.69 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 30.20 | 0.00 | - | 3 | 4 | 2024-08-16 | - | - | - | - | - |
| 42.00 | 0.00 | - | 1 | 13 | 2024-09-20 | 986.10 | 0.00 | - | 38 | 0 |
| 92.83 | 0.00 | - | 1 | 11 | 2024-12-20 | 753.60 | 0.00 | - | - | 0 |
| 107.70 | 0.00 | - | 4 | 20 | 2025-01-17 | 919.13 | 0.00 | - | - | 1 |
| 207.57 | 0.00 | - | 12 | 68 | 2025-06-20 | 702.00 | 0.00 | - | 21 | 12 |
| 337.93 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 740.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.