Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.75 | -3.15 | -64.29% | 56 | 71 | 2024-06-28 | - | - | - | - | - |
4.00 | -1.50 | -27.27% | 16 | 18 | 2024-07-05 | - | - | - | - | - |
7.50 | -2.70 | -26.47% | 14 | 283 | 2024-07-19 | 585.50 | 0.00 | - | 3 | 2 |
21.00 | 0.00 | - | 7 | 7 | 2024-07-26 | - | - | - | - | - |
20.00 | -4.80 | -19.35% | 3 | 7 | 2024-08-02 | - | - | - | - | - |
25.50 | -1.50 | -5.56% | 33 | 53 | 2024-08-16 | - | - | - | - | - |
33.60 | -1.40 | -4.00% | 10 | 220 | 2024-09-20 | 1,073.85 | 0.00 | - | 32 | 0 |
81.50 | -9.00 | -9.94% | 10 | 91 | 2024-12-20 | - | - | - | - | - |
88.15 | -8.51 | -8.80% | 14 | 381 | 2025-01-17 | 987.30 | 0.00 | - | 1 | 0 |
86.00 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
184.62 | +3.82 | +2.11% | 6 | 31 | 2025-06-20 | 1,056.95 | 0.00 | - | 2 | 0 |
305.00 | -3.10 | -1.01% | 2 | 15 | 2026-01-16 | 872.18 | 0.00 | - | 1 | 2 |
625.58 | 0.00 | - | 8 | 8 | 2026-12-18 | - | - | - | - | - |