Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.41 | -5.59 | -93.17% | 1 | 76 | 2024-06-28 | - | - | - | - | - |
5.20 | +5.20 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
2.20 | +2.20 | - | - | 78 | 2024-07-12 | - | - | - | - | - |
7.00 | 0.00 | - | 44 | 110 | 2024-07-19 | 1,312.20 | 0.00 | - | 16 | 0 |
4.60 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
27.00 | +27.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
5.53 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
22.70 | -2.98 | -11.60% | 415 | 14 | 2024-09-20 | 1,222.72 | 0.00 | - | 2 | 0 |
59.20 | 0.00 | - | 5 | 115 | 2024-12-20 | 1,006.17 | 0.00 | - | 2 | 0 |
103.00 | 0.00 | - | 3 | 18 | 2025-01-17 | 1,328.85 | 0.00 | - | 2 | 0 |
148.60 | +148.60 | - | - | 9 | 2025-03-21 | 1,054.78 | 0.00 | - | - | 0 |
135.90 | 0.00 | - | 2 | 33 | 2025-06-20 | - | - | - | - | - |
258.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 994.90 | 0.00 | - | - | 1 |
446.12 | +446.12 | - | - | 6 | 2026-12-18 | - | - | - | - | - |