Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1880.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01880000 | 2024-02-09 2:20PM EDT | 2024-06-21 | 790.36 | 832.00 | 849.90 | 0.00 | - | 2 | 18 | 0.00% |
| CMG240920C01880000 | 2024-01-05 4:12PM EDT | 2024-09-20 | 463.30 | 688.40 | 702.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01880000 | 2023-03-23 10:14AM EDT | 2025-01-17 | 239.40 | 331.00 | 348.00 | 0.00 | - | 2 | 1 | 0.00% |
| CMG250620C01880000 | 2023-09-27 1:14PM EDT | 2025-06-20 | 343.93 | 374.50 | 393.40 | 0.00 | - | 1 | 1 | 0.00% |
| CMG260116C01880000 | 2024-01-30 4:05PM EDT | 2026-01-16 | 803.25 | 1,042.00 | 1,060.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P01880000 | 2024-04-22 3:22PM EDT | 2024-05-10 | 0.39 | 0.00 | 2.00 | 0.00 | - | 40 | 25 | 149.46% |
| CMG240524P01880000 | 2024-04-25 9:38AM EDT | 2024-05-24 | 0.25 | 0.00 | 3.30 | 0.00 | - | - | 4 | 91.61% |
| CMG240621P01880000 | 2024-04-24 10:03AM EDT | 2024-06-21 | 0.85 | 0.00 | 2.45 | 0.00 | - | 1 | 26 | 57.84% |
| CMG240719P01880000 | 2024-04-16 9:33AM EDT | 2024-07-19 | 3.50 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 49.93% |
| CMG240920P01880000 | 2024-04-22 9:46AM EDT | 2024-09-20 | 7.30 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 40.17% |
| CMG250117P01880000 | 2024-02-07 12:01PM EDT | 2025-01-17 | 28.05 | 24.40 | 29.00 | 0.00 | - | 7 | 34 | 42.68% |
| CMG250620P01880000 | 2024-03-20 3:22PM EDT | 2025-06-20 | 30.54 | 34.10 | 43.00 | 0.00 | - | 2 | 23 | 37.32% |
| CMG260116P01880000 | 2024-04-26 2:31PM EDT | 2026-01-16 | 37.15 | 35.00 | 43.70 | 0.00 | - | 1 | 2 | 30.52% |
© 2024 Yahoo. Todos los derechos reservados.