U.S. markets open in 2 hours 47 minutes
F S&P 500
5,318.75 -1.50 (-0.03%) F Dow Jones
40,002.00 -8.00 (-0.02%) F Nasdaq
18,658.75 +8.75 (+0.05%) E-mini Russell 2000 Index Futur
2,105.50 +0.60 (+0.03%) Petróleo
79.33 +0.10 (+0.13%) Oro
2,388.10 +2.60 (+0.11%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1920.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01920000 | 2024-03-11 2:48PM EDT | 2024-06-21 | 787.38 | 1,060.90 | 1,076.20 | 0.00 | - | 1 | 50 | 0.00% |
| CMG250117C01920000 | 2024-04-26 11:36AM EDT | 2025-01-17 | 1,342.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250620C01920000 | 2024-03-28 2:29PM EDT | 2025-06-20 | 1,150.42 | 1,402.00 | 1,420.00 | 0.00 | - | 1 | 6 | 60.03% |
| CMG260116C01920000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 1,510.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P01920000 | 2024-05-15 3:31PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240621P01920000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240719P01920000 | 2024-04-22 2:27PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240920P01920000 | 2024-03-27 12:53PM EDT | 2024-09-20 | 6.90 | 0.05 | 4.90 | 0.00 | - | 2 | 6 | 41.57% |
| CMG250117P01920000 | 2024-05-08 3:13PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMG250321P01920000 | 2024-05-08 12:47PM EDT | 2025-03-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG250620P01920000 | 2024-03-20 3:22PM EDT | 2025-06-20 | 34.23 | 37.00 | 47.00 | 0.00 | - | - | 1 | 37.42% |
| CMG260116P01920000 | 2024-04-08 1:32PM EDT | 2026-01-16 | 60.00 | 35.00 | 44.00 | 0.00 | - | 1 | 4 | 29.76% |
© 2024 Yahoo. Todos los derechos reservados.