Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2250.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02250000 | 2024-04-29 10:20AM EDT | 2024-06-21 | 981.27 | 912.80 | 931.00 | 0.00 | - | 1 | 47 | 60.70% |
| CMG240920C02250000 | 2024-02-06 12:00PM EDT | 2024-09-20 | 405.42 | 544.00 | 558.00 | 0.00 | - | 8 | 6 | 0.00% |
| CMG250117C02250000 | 2024-04-25 1:21PM EDT | 2025-01-17 | 976.60 | 1,010.00 | 1,028.00 | 0.00 | - | 2 | 48 | 48.41% |
| CMG250620C02250000 | 2023-11-22 11:40AM EDT | 2025-06-20 | 380.55 | 406.40 | 423.90 | 0.00 | - | 3 | 6 | 0.00% |
| CMG260116C02250000 | 2024-04-29 12:50PM EDT | 2026-01-16 | 1,232.80 | 1,168.00 | 1,188.00 | 0.00 | - | 1 | 12 | 46.20% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02250000 | 2024-05-02 9:43AM EDT | 2024-05-10 | 0.10 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 101.51% |
| CMG240524P02250000 | 2024-04-08 9:33AM EDT | 2024-05-24 | 4.20 | 0.00 | 3.30 | 0.00 | - | - | 12 | 62.45% |
| CMG240531P02250000 | 2024-04-23 11:36AM EDT | 2024-05-31 | 2.00 | 0.00 | 3.50 | 0.00 | - | - | 1 | 54.52% |
| CMG240621P02250000 | 2024-04-25 1:50PM EDT | 2024-06-21 | 0.70 | 0.25 | 1.10 | 0.00 | - | 1 | 112 | 38.82% |
| CMG240920P02250000 | 2024-04-24 1:08PM EDT | 2024-09-20 | 22.25 | 5.30 | 9.60 | 0.00 | - | 1 | 7 | 32.09% |
| CMG250117P02250000 | 2024-05-02 10:02AM EDT | 2025-01-17 | 26.50 | 23.00 | 27.80 | 0.00 | - | 1 | 103 | 29.92% |
| CMG250620P02250000 | 2024-05-01 10:26AM EDT | 2025-06-20 | 53.70 | 49.00 | 57.10 | 0.00 | - | 6 | 100 | 29.12% |
| CMG260116P02250000 | 2024-05-01 2:31PM EDT | 2026-01-16 | 88.10 | 82.00 | 91.00 | 0.00 | - | 1 | 31 | 27.83% |
© 2024 Yahoo. Todos los derechos reservados.