Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02280000 | 2024-04-12 9:45AM EDT | 2024-05-10 | 710.65 | 867.00 | 885.60 | 0.00 | - | 1 | 1 | 96.90% |
CMG240517C02280000 | 2024-04-16 3:25PM EDT | 2024-05-17 | 681.40 | 870.00 | 887.90 | 0.00 | - | 1 | 4 | 82.50% |
CMG240524C02280000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 643.52 | 873.00 | 890.90 | 0.00 | - | 1 | 1 | 74.59% |
CMG240531C02280000 | 2024-04-25 12:20PM EDT | 2024-05-31 | 824.90 | 874.40 | 892.50 | 0.00 | - | - | 1 | 67.08% |
CMG240621C02280000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 943.05 | 882.00 | 900.80 | 0.00 | - | 1 | 23 | 58.35% |
CMG240920C02280000 | 2024-04-29 11:48AM EDT | 2024-09-20 | 984.16 | 923.30 | 941.80 | 0.00 | - | 1 | 2 | 51.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517P02280000 | 2024-04-01 10:32AM EDT | 2024-05-17 | 5.90 | 0.05 | 2.20 | 0.00 | - | 3 | 3 | 70.26% |
CMG240524P02280000 | 2024-04-23 11:36AM EDT | 2024-05-24 | 1.75 | 0.00 | 3.30 | 0.00 | - | - | 1 | 60.27% |
CMG240621P02280000 | 2024-04-25 1:52PM EDT | 2024-06-21 | 0.70 | 0.30 | 1.05 | 0.00 | - | 2 | 26 | 37.24% |
CMG240920P02280000 | 2024-04-25 12:53PM EDT | 2024-09-20 | 12.00 | 6.30 | 10.70 | 0.00 | - | 1 | 5 | 31.70% |