Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2500.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02500000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 709.00 | 650.60 | 669.10 | 0.00 | - | 1 | 4 | 64.32% |
| CMG240524C02500000 | 2024-04-25 12:13PM EDT | 2024-05-24 | 601.10 | 654.00 | 672.00 | 0.00 | - | 1 | 4 | 58.00% |
| CMG240621C02500000 | 2024-04-29 12:46PM EDT | 2024-06-21 | 725.08 | 666.00 | 683.80 | 0.00 | - | 6 | 202 | 51.89% |
| CMG240719C02500000 | 2024-04-30 3:22PM EDT | 2024-07-19 | 699.60 | 682.40 | 693.50 | 0.00 | - | 1 | 5 | 45.15% |
| CMG240920C02500000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 738.60 | 718.90 | 734.00 | 0.00 | - | 1 | 31 | 43.05% |
| CMG250117C02500000 | 2024-04-26 9:58AM EDT | 2025-01-17 | 808.47 | 794.10 | 811.60 | 0.00 | - | 1 | 158 | 42.68% |
| CMG250620C02500000 | 2024-04-25 12:14PM EDT | 2025-06-20 | 835.59 | 886.00 | 902.00 | 0.00 | - | 1 | 5 | 42.92% |
| CMG260116C02500000 | 2024-04-30 11:32AM EDT | 2026-01-16 | 1,015.39 | 986.00 | 1,004.00 | 0.00 | - | 11 | 25 | 42.94% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02500000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | -0.30 | -66.67% | 13 | 233 | 41.80% |
| CMG240524P02500000 | 2024-05-03 12:15PM EDT | 2024-05-24 | 1.45 | 0.00 | 3.50 | +0.73 | +101.39% | 8 | 13 | 50.39% |
| CMG240531P02500000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 0.45 | 0.00 | 3.70 | -0.05 | -10.00% | 9 | 25 | 44.05% |
| CMG240621P02500000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 2.02 | 0.55 | 3.00 | 0.00 | - | 14 | 451 | 32.17% |
| CMG240719P02500000 | 2024-05-02 11:08AM EDT | 2024-07-19 | 5.00 | 2.40 | 6.40 | 0.00 | - | 1 | 44 | 29.29% |
| CMG240920P02500000 | 2024-05-03 12:32PM EDT | 2024-09-20 | 18.10 | 16.80 | 20.90 | 0.00 | - | 3 | 222 | 28.26% |
| CMG241220P02500000 | 2024-05-03 12:12PM EDT | 2024-12-20 | 43.67 | 41.20 | 48.80 | +1.47 | +3.48% | 10 | 22 | 28.24% |
| CMG250117P02500000 | 2024-05-01 9:48AM EDT | 2025-01-17 | 51.50 | 47.00 | 54.00 | 0.00 | - | 1 | 97 | 27.60% |
| CMG250620P02500000 | 2024-05-03 1:30PM EDT | 2025-06-20 | 91.97 | 88.00 | 96.00 | -6.03 | -6.15% | 2 | 109 | 27.18% |
| CMG260116P02500000 | 2024-04-26 1:33PM EDT | 2026-01-16 | 129.49 | 128.00 | 139.30 | 0.00 | - | 2 | 125 | 26.07% |
© 2024 Yahoo. Todos los derechos reservados.