Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 9 | 135 |
571.07 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.47 | +0.22 | +88.00% | 1 | 79 |
- | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 2024-06-14 | 0.79 | +0.04 | +5.33% | 4 | 25 |
572.15 | -29.05 | -4.83% | 1 | 105 | 2024-06-21 | 1.00 | -0.25 | -20.00% | 20 | 449 |
432.30 | 0.00 | - | 1 | 2 | 2024-07-19 | 3.10 | 0.00 | - | 3 | 116 |
640.00 | 0.00 | - | 1 | 18 | 2024-09-20 | 20.60 | 0.00 | - | 5 | 39 |
697.03 | 0.00 | - | - | 1 | 2024-12-20 | 50.65 | +4.25 | +9.16% | 4 | 17 |
750.00 | 0.00 | - | 3 | 226 | 2025-01-17 | 55.00 | 0.00 | - | 1 | 148 |
- | - | - | - | - | 2025-03-21 | 79.00 | 0.00 | - | 1 | 1 |
699.55 | 0.00 | - | 1 | 19 | 2025-06-20 | 92.69 | 0.00 | - | 6 | 298 |
951.10 | 0.00 | - | 1 | 6 | 2026-01-16 | 145.00 | 0.00 | - | 1 | 10 |