Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02640000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 13 | 64.69% |
CMG240517P02640000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.50 | 0.25 | 1.00 | -2.15 | -81.13% | 24 | 17 | 40.65% |
CMG240531P02640000 | 2024-04-26 11:16AM EDT | 2024-05-31 | 2.02 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 36.12% |
CMG240719P02640000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 13.30 | 6.70 | 8.40 | 0.00 | - | 1 | 2 | 24.88% |