Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2700.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02700000 | 2024-04-22 9:33AM EDT | 2024-05-10 | 224.50 | 448.00 | 465.30 | 0.00 | - | 1 | 1 | 52.81% |
| CMG240517C02700000 | 2024-04-29 10:39AM EDT | 2024-05-17 | 509.78 | 452.00 | 469.50 | 0.00 | - | 6 | 15 | 59.32% |
| CMG240524C02700000 | 2024-04-09 11:09AM EDT | 2024-05-24 | 266.00 | 455.50 | 474.00 | 0.00 | - | - | 1 | 52.16% |
| CMG240531C02700000 | 2024-04-17 10:07AM EDT | 2024-05-31 | 288.00 | 458.00 | 476.00 | 0.00 | - | - | 1 | 46.48% |
| CMG240621C02700000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 485.48 | 470.50 | 488.00 | 0.00 | - | 2 | 286 | 40.45% |
| CMG240719C02700000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 335.20 | 490.80 | 502.20 | 0.00 | - | 1 | 3 | 36.60% |
| CMG240920C02700000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 563.00 | 543.60 | 557.10 | -29.90 | -5.04% | 1 | 49 | 37.56% |
| CMG250117C02700000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 694.10 | 634.00 | 652.00 | 0.00 | - | 2 | 129 | 39.06% |
| CMG250620C02700000 | 2024-04-30 3:11PM EDT | 2025-06-20 | 764.40 | 740.00 | 756.00 | 0.00 | - | 2 | 31 | 40.24% |
| CMG260116C02700000 | 2024-05-01 10:45AM EDT | 2026-01-16 | 850.00 | 852.00 | 867.90 | 0.00 | - | 1 | 22 | 40.75% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02700000 | 2024-05-02 9:37AM EDT | 2024-05-10 | 1.22 | 0.00 | 0.65 | 0.00 | - | 2 | 327 | 48.27% |
| CMG240517P02700000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 1.19 | 0.20 | 2.45 | -0.06 | -4.80% | 11 | 55 | 41.35% |
| CMG240524P02700000 | 2024-04-26 3:44PM EDT | 2024-05-24 | 2.18 | 0.25 | 3.60 | 0.00 | - | 2 | 8 | 36.09% |
| CMG240531P02700000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 2.26 | 0.55 | 5.10 | -1.11 | -32.94% | 1 | 11 | 33.37% |
| CMG240621P02700000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 5.46 | 1.90 | 6.70 | 0.00 | - | 11 | 140 | 26.67% |
| CMG240719P02700000 | 2024-05-01 12:39PM EDT | 2024-07-19 | 13.96 | 9.40 | 11.40 | 0.00 | - | 2 | 49 | 23.99% |
| CMG240920P02700000 | 2024-05-03 12:34PM EDT | 2024-09-20 | 38.32 | 36.20 | 41.60 | -8.11 | -17.47% | 1 | 226 | 26.02% |
| CMG241220P02700000 | 2024-04-30 1:03PM EDT | 2024-12-20 | 71.45 | 72.00 | 79.00 | 0.00 | - | 4 | 6 | 26.08% |
| CMG250117P02700000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 86.00 | 81.00 | 89.40 | 0.00 | - | 33 | 335 | 26.03% |
| CMG250620P02700000 | 2024-04-30 10:54AM EDT | 2025-06-20 | 124.90 | 131.10 | 142.70 | 0.00 | - | 10 | 161 | 25.92% |
| CMG260116P02700000 | 2024-04-26 2:47PM EDT | 2026-01-16 | 177.90 | 181.00 | 194.90 | 0.00 | - | 1 | 9 | 25.08% |
© 2024 Yahoo. Todos los derechos reservados.