Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02880000 | 2024-04-25 12:31PM EDT | 2024-05-10 | 214.10 | 268.70 | 287.20 | 0.00 | - | 6 | 4 | 53.63% |
CMG240517C02880000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 314.90 | 272.70 | 291.50 | 0.00 | - | 2 | 34 | 41.56% |
CMG240719C02880000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 320.10 | 329.50 | 340.80 | 0.00 | - | 1 | 10 | 30.51% |
CMG241220C02880000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 488.20 | 485.30 | 497.80 | 0.00 | - | 2 | 7 | 35.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02880000 | 2024-05-02 10:02AM EDT | 2024-05-10 | 1.57 | 0.00 | 2.95 | 0.00 | - | 3 | 3 | 38.76% |
CMG240517P02880000 | 2024-04-29 1:08PM EDT | 2024-05-17 | 2.27 | 0.80 | 3.90 | 0.00 | - | 1 | 47 | 28.99% |
CMG240524P02880000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 3.40 | 1.95 | 5.40 | -94.15 | -96.51% | 12 | 3 | 25.41% |
CMG240531P02880000 | 2024-04-25 9:31AM EDT | 2024-05-31 | 39.38 | 2.00 | 6.10 | 0.00 | - | 1 | 1 | 22.63% |
CMG240607P02880000 | 2024-04-29 12:41PM EDT | 2024-06-07 | 7.80 | 3.50 | 7.80 | 0.00 | - | 1 | 6 | 21.48% |
CMG240719P02880000 | 2024-04-18 3:02PM EDT | 2024-07-19 | 141.00 | 25.10 | 28.60 | 0.00 | - | 2 | 2 | 21.52% |