Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02925000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 275.62 | 224.00 | 241.60 | 0.00 | - | 1 | 1 | 46.17% |
CMG240517C02925000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 250.79 | 228.90 | 247.30 | 0.00 | - | 2 | 1 | 37.10% |
CMG240531C02925000 | 2024-04-24 1:05PM EDT | 2024-05-31 | 123.75 | 239.20 | 258.00 | 0.00 | - | - | 1 | 31.26% |
CMG240719C02925000 | 2024-04-25 9:41AM EDT | 2024-07-19 | 202.00 | 292.20 | 303.30 | 0.00 | - | 32 | 34 | 29.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02925000 | 2024-04-25 11:38AM EDT | 2024-05-10 | 17.40 | 0.25 | 3.50 | 0.00 | - | 1 | 2 | 34.55% |
CMG240517P02925000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 4.10 | 1.45 | 4.80 | 0.00 | - | 3 | 8 | 26.19% |
CMG240531P02925000 | 2024-04-25 10:21AM EDT | 2024-05-31 | 53.45 | 3.40 | 9.80 | 0.00 | - | - | 4 | 22.21% |
CMG240719P02925000 | 2024-05-03 9:51AM EDT | 2024-07-19 | 36.00 | 32.10 | 37.80 | -114.10 | -76.02% | 5 | 7 | 21.42% |
CMG241220P02925000 | 2024-04-24 12:54PM EDT | 2024-12-20 | 225.56 | 128.00 | 136.00 | 0.00 | - | - | 2 | 24.24% |