Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02930000 | 2024-04-25 2:09PM EDT | 2024-05-10 | 221.96 | 221.00 | 236.00 | 0.00 | - | 2 | 15 | 44.70% |
CMG240517C02930000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 114.98 | 224.10 | 242.00 | 0.00 | - | - | 5 | 36.31% |
CMG240524C02930000 | 2024-04-24 11:36AM EDT | 2024-05-24 | 125.55 | 230.60 | 248.20 | 0.00 | - | - | 1 | 33.11% |
CMG240531C02930000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 162.00 | 235.50 | 253.10 | 0.00 | - | - | 0 | 30.86% |
CMG240719C02930000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 205.00 | 288.10 | 299.30 | 0.00 | - | 1 | 5 | 29.14% |
CMG241220C02930000 | 2024-04-25 12:57PM EDT | 2024-12-20 | 411.34 | 451.40 | 464.00 | 0.00 | - | - | 3 | 35.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517P02930000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 2.70 | 1.70 | 4.50 | -1.33 | -33.00% | 37 | 7 | 25.35% |
CMG240531P02930000 | 2024-04-24 12:11PM EDT | 2024-05-31 | 111.60 | 3.90 | 8.60 | 0.00 | - | - | 2 | 21.07% |
CMG240607P02930000 | 2024-04-26 2:00PM EDT | 2024-06-07 | 15.74 | 8.40 | 12.50 | 0.00 | - | 3 | 3 | 20.98% |
CMG240719P02930000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 165.50 | 33.20 | 36.80 | 0.00 | - | 2 | 10 | 20.90% |