Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02985000 | 2024-04-19 3:11PM EDT | 2024-05-10 | 58.49 | 166.00 | 181.00 | 0.00 | - | 4 | 1 | 36.43% |
CMG240517C02985000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 184.83 | 173.70 | 188.00 | 0.00 | - | 2 | 5 | 30.61% |
CMG240524C02985000 | 2024-04-22 2:44PM EDT | 2024-05-24 | 89.40 | 180.00 | 196.00 | 0.00 | - | - | 1 | 28.94% |
CMG240719C02985000 | 2024-04-24 10:32AM EDT | 2024-07-19 | 156.90 | 245.10 | 256.00 | 0.00 | - | 3 | 10 | 27.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02985000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 1.55 | 1.25 | 2.40 | -2.35 | -60.26% | 13 | 11 | 24.89% |
CMG240517P02985000 | 2024-05-02 10:16AM EDT | 2024-05-17 | 8.90 | 4.00 | 5.90 | 0.00 | - | 7 | 10 | 21.74% |
CMG240531P02985000 | 2024-04-25 12:30PM EDT | 2024-05-31 | 41.90 | 10.10 | 15.40 | 0.00 | - | - | 1 | 20.62% |
CMG240719P02985000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 163.70 | 44.30 | 51.00 | 0.00 | - | - | 2 | 20.81% |