Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03160000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 27.80 | 27.20 | 30.20 | -1.80 | -6.08% | 31 | 30 | 18.60% |
CMG240524C03160000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 61.79 | 54.10 | 60.90 | -43.21 | -41.15% | 1 | 2 | 20.91% |
CMG240531C03160000 | 2024-05-01 2:45PM EDT | 2024-05-31 | 71.00 | 63.30 | 71.00 | -0.50 | -0.70% | 1 | 3 | 21.00% |
CMG240719C03160000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 137.50 | 130.30 | 140.30 | +12.20 | +9.74% | 1 | 3 | 24.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P03160000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 30.80 | 27.00 | 33.80 | -12.87 | -29.47% | 14 | 30 | 18.02% |
CMG240531P03160000 | 2024-05-01 10:08AM EDT | 2024-05-31 | 81.83 | 57.00 | 65.60 | 0.00 | - | 1 | 2 | 18.14% |
CMG240607P03160000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 59.00 | 64.00 | 73.00 | 0.00 | - | 1 | 1 | 18.12% |
CMG240719P03160000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 109.80 | 101.90 | 111.90 | 0.00 | - | 1 | 3 | 18.95% |