Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3250.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03250000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 7.88 | 3.50 | 6.10 | +1.98 | +33.56% | 23 | 62 | 19.60% |
| CMG240517C03250000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 15.40 | 10.70 | 15.00 | +2.28 | +17.38% | 30 | 90 | 19.28% |
| CMG240524C03250000 | 2024-05-03 12:39PM EDT | 2024-05-24 | 26.00 | 19.30 | 24.80 | +2.59 | +11.06% | 2 | 22 | 19.82% |
| CMG240607C03250000 | 2024-05-02 10:21AM EDT | 2024-06-07 | 40.50 | 36.30 | 43.00 | 0.00 | - | 2 | 3 | 20.66% |
| CMG240621C03250000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 59.98 | 54.20 | 57.80 | +3.88 | +6.92% | 8 | 212 | 20.92% |
| CMG240719C03250000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 97.00 | 89.60 | 93.60 | +12.00 | +14.12% | 2 | 85 | 23.13% |
| CMG240920C03250000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 185.15 | 178.00 | 182.20 | +13.55 | +7.90% | 1 | 22 | 28.64% |
| CMG250117C03250000 | 2024-04-29 10:17AM EDT | 2025-01-17 | 334.42 | 286.20 | 300.00 | 0.00 | - | 1 | 7 | 32.17% |
| CMG250620C03250000 | 2024-05-02 2:39PM EDT | 2025-06-20 | 416.50 | 410.00 | 425.80 | 0.00 | - | 25 | 35 | 34.89% |
| CMG260116C03250000 | 2024-04-25 2:56PM EDT | 2026-01-16 | 526.10 | 542.00 | 555.40 | 0.00 | - | 4 | 4 | 36.36% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P03250000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 94.70 | 99.00 | 109.00 | -28.60 | -23.20% | 1 | 13 | 18.95% |
| CMG240621P03250000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 117.90 | 128.20 | 134.00 | 0.00 | - | 2 | 9 | 16.61% |
| CMG240719P03250000 | 2024-05-01 2:18PM EDT | 2024-07-19 | 171.00 | 150.80 | 155.90 | 0.00 | - | 7 | 22 | 17.34% |
| CMG240920P03250000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 206.20 | 210.30 | 216.00 | -23.30 | -10.15% | 2 | 7 | 20.80% |
| CMG250117P03250000 | 2024-04-29 10:20AM EDT | 2025-01-17 | 254.05 | 269.30 | 284.00 | 0.00 | - | 1 | 6 | 21.75% |
| CMG250620P03250000 | 2024-03-15 3:16PM EDT | 2025-06-20 | 571.40 | 442.00 | 460.00 | 0.00 | - | 1 | 2 | 30.39% |
| CMG260116P03250000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 396.10 | 392.00 | 408.00 | +1.65 | +0.42% | 3 | 41 | 21.58% |
© 2024 Yahoo. Todos los derechos reservados.