U.S. markets closed
F S&P 500
5,292.00 +6.75 (+0.13%) F Dow Jones
39,170.00 +17.00 (+0.04%) F Nasdaq
18,719.50 +23.25 (+0.12%) E-mini Russell 2000 Index Futur
2,058.50 +4.80 (+0.23%) Petróleo
76.80 -0.07 (-0.09%) Oro
2,330.50 -6.70 (-0.29%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Precio de ejercicio:3450.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 5 | 12 | 2024-05-24 | - | - | - | - | - |
| 1.60 | 0.00 | - | 7 | 14 | 2024-05-31 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 5 | 2024-06-07 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 5.65 | -0.35 | -5.83% | 5 | 52 | 2024-06-21 | 302.20 | 0.00 | - | - | 0 |
| 9.10 | -15.90 | -63.60% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 18.51 | -2.19 | -10.58% | 2 | 18 | 2024-07-19 | 450.00 | 0.00 | - | - | 1 |
| 83.00 | -22.00 | -20.95% | 5 | 189 | 2024-09-20 | - | - | - | - | - |
| 188.60 | 0.00 | - | 2 | 12 | 2025-01-17 | 352.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-03-21 | 405.00 | 0.00 | - | 1 | 1 |
| 343.90 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 460.67 | 0.00 | - | 1 | 6 | 2026-01-16 | 631.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.