Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3500.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03500000 | 2024-04-30 11:41AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.50 | 0.00 | - | 10 | 37 | 32.15% |
| CMG240517C03500000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.00 | 0.00 | 3.30 | +0.05 | +5.26% | 4 | 75 | 30.45% |
| CMG240524C03500000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 1.01 | 0.65 | 5.90 | -4.29 | -80.94% | 1 | 28 | 27.98% |
| CMG240531C03500000 | 2024-05-03 9:35AM EDT | 2024-05-31 | 4.00 | 2.70 | 4.00 | -4.48 | -52.83% | 1 | 4 | 22.35% |
| CMG240621C03500000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 10.59 | 9.40 | 10.30 | +1.29 | +13.87% | 5 | 145 | 20.89% |
| CMG240719C03500000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 27.00 | 23.90 | 27.40 | -1.60 | -5.59% | 1 | 129 | 22.22% |
| CMG240920C03500000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 90.15 | 86.40 | 93.00 | +1.85 | +2.10% | 6 | 70 | 27.35% |
| CMG241220C03500000 | 2024-05-01 9:54AM EDT | 2024-12-20 | 167.10 | 165.20 | 178.00 | 0.00 | - | 2 | 11 | 30.52% |
| CMG250117C03500000 | 2024-05-01 11:57AM EDT | 2025-01-17 | 181.94 | 182.30 | 197.00 | 0.00 | - | 4 | 132 | 30.69% |
| CMG250620C03500000 | 2024-05-03 9:54AM EDT | 2025-06-20 | 310.17 | 300.00 | 316.00 | -20.58 | -6.22% | 1 | 101 | 33.35% |
| CMG260116C03500000 | 2024-05-01 9:51AM EDT | 2026-01-16 | 435.60 | 430.00 | 444.00 | 0.00 | - | 1 | 31 | 34.95% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03500000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 349.80 | 340.10 | 353.20 | 0.00 | - | 1 | 10 | 19.99% |
| CMG240920P03500000 | 2024-04-25 11:56AM EDT | 2024-09-20 | 448.95 | 369.30 | 387.20 | 0.00 | - | 1 | 0 | 19.37% |
| CMG250620P03500000 | 2024-04-25 12:08PM EDT | 2025-06-20 | 515.81 | 472.00 | 488.00 | 0.00 | - | 1 | 3 | 20.11% |
| CMG260116P03500000 | 2024-04-16 3:59PM EDT | 2026-01-16 | 665.85 | 526.00 | 542.00 | 0.00 | - | 1 | 2 | 19.84% |
© 2024 Yahoo. Todos los derechos reservados.