Coherent Corp. (COHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:43AM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241220C00020000 | 2024-02-09 2:24PM EDT | 20.00 | 44.20 | 42.70 | 47.50 | 0.00 | - | - | 0 | 0.00% |
| COHR241220C00025000 | 2023-11-02 1:15PM EDT | 25.00 | 11.00 | 16.00 | 16.60 | 0.00 | - | 1 | 2 | 0.00% |
| COHR241220C00030000 | 2023-11-03 9:58AM EDT | 30.00 | 9.70 | 12.60 | 13.10 | 0.00 | - | 2 | 74 | 0.00% |
| COHR241220C00035000 | 2024-05-21 3:27PM EDT | 35.00 | 24.90 | 35.50 | 39.30 | 0.00 | - | 3 | 274 | 79.00% |
| COHR241220C00040000 | 2024-05-09 2:38PM EDT | 40.00 | 17.50 | 26.30 | 28.30 | 0.00 | - | 1 | 52 | 0.00% |
| COHR241220C00045000 | 2024-06-03 3:56PM EDT | 45.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| COHR241220C00050000 | 2024-05-31 1:48PM EDT | 50.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| COHR241220C00055000 | 2024-06-03 2:24PM EDT | 55.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 0.00% |
| COHR241220C00060000 | 2024-06-04 10:16AM EDT | 60.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 0.00% |
| COHR241220C00065000 | 2024-06-25 10:06AM EDT | 65.00 | 14.80 | 0.00 | 0.00 | +2.03 | +15.90% | 1 | 184 | 0.00% |
| COHR241220C00070000 | 2024-06-25 2:02PM EDT | 70.00 | 11.60 | 0.00 | 0.00 | -0.30 | -2.52% | 250 | 324 | 0.00% |
| COHR241220C00075000 | 2024-06-06 1:36PM EDT | 75.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 1.56% |
| COHR241220C00080000 | 2024-06-21 11:46AM EDT | 80.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 306 | 3.13% |
| COHR241220C00085000 | 2024-06-25 2:56PM EDT | 85.00 | 5.98 | 0.00 | 0.00 | +0.68 | +12.83% | 5 | 895 | 6.25% |
| COHR241220C00090000 | 2024-06-21 9:53AM EDT | 90.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 26 | 428 | 6.25% |
| COHR241220C00095000 | 2024-06-04 10:58AM EDT | 95.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| COHR241220C00100000 | 2024-06-25 2:51PM EDT | 100.00 | 3.10 | 0.00 | 0.00 | -0.10 | -3.13% | 11 | 386 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241220P00015000 | 2024-01-16 10:42AM EDT | 15.00 | 1.13 | 0.00 | 0.75 | 0.00 | - | - | 4 | 123.83% |
| COHR241220P00017500 | 2023-10-11 11:41AM EDT | 17.50 | 0.92 | 0.85 | 1.00 | 0.00 | - | 2 | 2 | 134.96% |
| COHR241220P00020000 | 2024-02-16 11:27AM EDT | 20.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 129.35% |
| COHR241220P00022500 | 2024-04-26 3:15PM EDT | 22.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 4 | 23 | 116.80% |
| COHR241220P00025000 | 2024-04-29 10:21AM EDT | 25.00 | 0.54 | 0.00 | 1.65 | 0.00 | - | 5 | 126 | 99.85% |
| COHR241220P00030000 | 2024-05-07 11:04AM EDT | 30.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | 10 | 41 | 91.77% |
| COHR241220P00035000 | 2024-05-31 3:11PM EDT | 35.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| COHR241220P00040000 | 2024-05-08 3:41PM EDT | 40.00 | 2.25 | 0.85 | 0.95 | 0.00 | - | 1 | 72 | 60.79% |
| COHR241220P00045000 | 2024-06-21 11:05AM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 237 | 12.50% |
| COHR241220P00050000 | 2024-06-18 10:29AM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 12.50% |
| COHR241220P00055000 | 2024-05-20 1:09PM EDT | 55.00 | 5.40 | 1.45 | 2.95 | 0.00 | - | 2 | 24 | 50.35% |
| COHR241220P00060000 | 2024-06-14 1:20PM EDT | 60.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 404 | 712 | 6.25% |
| COHR241220P00065000 | 2024-06-24 9:39AM EDT | 65.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 3.13% |
| COHR241220P00070000 | 2024-06-25 2:40PM EDT | 70.00 | 8.20 | 0.00 | 0.00 | -0.60 | -6.82% | 60 | 620 | 0.78% |
| COHR241220P00075000 | 2024-06-14 1:20PM EDT | 75.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 202 | 204 | 0.00% |
| COHR241220P00080000 | 2024-06-25 1:21PM EDT | 80.00 | 14.20 | 0.00 | 0.00 | -8.00 | -36.04% | 15 | 15 | 0.00% |
| COHR241220P00085000 | 2024-06-25 1:00PM EDT | 85.00 | 17.90 | 0.00 | 0.00 | -2.50 | -12.25% | 4 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.