U.S. markets open in 3 hours 51 minutes
F S&P 500
5,523.50 +2.00 (+0.04%) F Dow Jones
39,535.00 +66.00 (+0.17%) F Nasdaq
19,914.25 -13.00 (-0.07%) E-mini Russell 2000 Index Futur
2,069.20 +4.20 (+0.20%) Petróleo
81.99 +0.45 (+0.55%) Oro
2,337.60 -2.00 (-0.09%)
Coherent Corp. (COHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:85.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 16.30 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 5 | 0 | 2024-11-15 | 17.20 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 14 | 0 | 2024-12-20 | 17.90 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 26.90 | 0.00 | - | 1 | 1 |
| 8.70 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
| 14.59 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.