Cencora, Inc. (COR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:32AM EDT. Mercado abierto.
Precio de ejercicio:195.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00195000 | 2024-06-03 12:10PM EDT | 2024-06-21 | 35.60 | 39.00 | 41.80 | 0.00 | - | 29 | 289 | 101.86% |
| COR240816C00195000 | 2024-02-13 4:05PM EDT | 2024-08-16 | 41.51 | 45.00 | 49.60 | 0.00 | - | - | 2 | 62.57% |
| COR241220C00195000 | 2024-02-08 10:56AM EDT | 2024-12-20 | 48.38 | 50.90 | 52.80 | 0.00 | - | 1 | 2,256 | 46.73% |
| COR250117C00195000 | 2024-06-13 2:18PM EDT | 2025-01-17 | 44.68 | 45.30 | 47.20 | 0.00 | - | 1 | 98 | 32.92% |
| COR250620C00195000 | 2024-06-12 9:35AM EDT | 2025-06-20 | 46.50 | 50.00 | 54.00 | 0.00 | - | 1 | 1 | 34.86% |
| COR260116C00195000 | 2024-02-12 11:49AM EDT | 2026-01-16 | 54.40 | 58.30 | 61.50 | 0.00 | - | 15 | 2,015 | 35.77% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00195000 | 2024-06-10 2:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 50 | 89.65% |
| COR240719P00195000 | 2024-06-05 2:37PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 41.68% |
| COR240816P00195000 | 2024-04-15 9:48AM EDT | 2024-08-16 | 1.15 | 0.65 | 1.25 | 0.00 | - | 2 | 53 | 34.41% |
| COR241115P00195000 | 2024-04-18 10:34AM EDT | 2024-11-15 | 2.40 | 0.95 | 2.40 | 0.00 | - | 649 | 649 | 26.10% |
| COR241220P00195000 | 2024-06-12 10:56AM EDT | 2024-12-20 | 2.15 | 1.35 | 2.20 | 0.00 | - | 36 | 231 | 22.90% |
| COR250117P00195000 | 2024-05-24 2:05PM EDT | 2025-01-17 | 3.75 | 1.95 | 2.35 | 0.00 | - | 3 | 215 | 21.78% |
| COR250620P00195000 | 2024-05-20 2:19PM EDT | 2025-06-20 | 6.60 | 2.10 | 6.80 | 0.00 | - | 1 | 51 | 24.55% |
| COR260116P00195000 | 2024-05-16 12:24PM EDT | 2026-01-16 | 8.60 | 6.40 | 8.30 | 0.00 | - | 1 | 2,013 | 21.43% |
© 2024 Yahoo. Todos los derechos reservados.