Cencora, Inc. (COR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:34AM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00220000 | 2024-06-17 2:34PM EDT | 2024-06-21 | 14.65 | 14.30 | 17.10 | 0.00 | - | 20 | 1,643 | 56.76% |
| COR240719C00220000 | 2024-06-17 3:24PM EDT | 2024-07-19 | 16.34 | 16.00 | 17.80 | 0.00 | - | 7 | 212 | 31.46% |
| COR240816C00220000 | 2024-06-18 9:54AM EDT | 2024-08-16 | 19.25 | 18.00 | 18.70 | +4.75 | +32.76% | 1 | 143 | 26.01% |
| COR241115C00220000 | 2024-06-11 3:03PM EDT | 2024-11-15 | 21.97 | 22.60 | 24.00 | 0.00 | - | 1 | 27 | 26.62% |
| COR241220C00220000 | 2024-06-06 2:55PM EDT | 2024-12-20 | 26.00 | 24.80 | 27.10 | 0.00 | - | 1 | 13,990 | 29.09% |
| COR250117C00220000 | 2024-06-17 10:40AM EDT | 2025-01-17 | 25.80 | 26.30 | 26.90 | 0.00 | - | 1 | 1,110 | 26.82% |
| COR250620C00220000 | 2024-06-05 3:31PM EDT | 2025-06-20 | 31.38 | 31.50 | 35.00 | 0.00 | - | 1 | 18 | 29.73% |
| COR260116C00220000 | 2024-05-31 3:30PM EDT | 2026-01-16 | 32.50 | 38.00 | 41.10 | 0.00 | - | 5 | 277 | 29.24% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00220000 | 2024-06-17 12:38PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 2,933 | 38.18% |
| COR240719P00220000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.95 | 0.50 | 0.70 | 0.00 | - | 5 | 249 | 18.36% |
| COR240816P00220000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 2.60 | 1.70 | 2.25 | 0.00 | - | 2 | 457 | 20.15% |
| COR241115P00220000 | 2024-06-07 10:40AM EDT | 2024-11-15 | 4.30 | 4.60 | 5.50 | 0.00 | - | 7 | 215 | 19.55% |
| COR241220P00220000 | 2024-06-13 1:40PM EDT | 2024-12-20 | 6.50 | 5.40 | 6.20 | 0.00 | - | 16 | 118 | 18.84% |
| COR250117P00220000 | 2024-06-04 11:18AM EDT | 2025-01-17 | 7.70 | 6.10 | 6.80 | 0.00 | - | 3 | 169 | 18.54% |
| COR250620P00220000 | 2024-05-24 3:10PM EDT | 2025-06-20 | 14.30 | 8.80 | 11.40 | 0.00 | - | 1 | 70 | 19.61% |
| COR260116P00220000 | 2024-05-31 3:51PM EDT | 2026-01-16 | 14.60 | 10.80 | 13.80 | 0.00 | - | 5 | 102 | 17.87% |
© 2024 Yahoo. Todos los derechos reservados.