Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COR240621C00260000 | 2024-06-03 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 152 | 42.97% |
COR240816C00260000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 0.34 | 0.45 | 0.85 | 0.00 | - | 1 | 151 | 18.90% |
COR241115C00260000 | 2024-06-11 1:59PM EDT | 2024-11-15 | 3.46 | 2.20 | 4.40 | 0.00 | - | 1 | 14 | 20.91% |
COR241220C00260000 | 2024-06-13 12:00PM EDT | 2024-12-20 | 4.00 | 5.10 | 5.70 | 0.00 | - | 3 | 107 | 21.20% |
COR250117C00260000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 5.30 | 6.00 | 6.40 | 0.00 | - | 1 | 161 | 20.91% |
COR250620C00260000 | 2024-06-14 2:32PM EDT | 2025-06-20 | 10.94 | 11.30 | 13.40 | 0.00 | - | 43 | 68 | 24.02% |
COR260116C00260000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 19.20 | 17.30 | 20.30 | +1.90 | +10.98% | 9 | 1,417 | 25.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COR240816P00260000 | 2024-04-12 12:17PM EDT | 2024-08-16 | 26.10 | 33.40 | 37.30 | 0.00 | - | 1 | 1 | 51.68% |
COR241220P00260000 | 2024-06-13 3:28PM EDT | 2024-12-20 | 29.05 | 24.90 | 26.80 | 0.00 | - | 5 | 5 | 13.97% |
COR260116P00260000 | 2024-02-20 4:34PM EDT | 2026-01-16 | 32.20 | 25.50 | 30.00 | 0.00 | - | 2 | 1 | 11.58% |