U.S. markets open in 1 hour 25 minutes
F S&P 500
5,322.25 +2.00 (+0.04%) F Dow Jones
40,018.00 +8.00 (+0.02%) F Nasdaq
18,668.25 +18.25 (+0.10%) E-mini Russell 2000 Index Futur
2,104.50 -0.40 (-0.02%) Petróleo
79.17 -0.06 (-0.08%) Oro
2,393.80 +8.30 (+0.35%)
Cencora, Inc. (COR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:165.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240517C00165000 | 2023-11-15 1:07PM EDT | 2024-05-17 | 34.20 | 38.30 | 42.00 | 0.00 | - | - | 7 | 0.00% |
| COR240621C00165000 | 2023-11-17 11:36AM EDT | 2024-06-21 | 38.60 | 38.70 | 42.60 | 0.00 | - | 5 | 5 | 0.00% |
| COR241220C00165000 | 2023-11-30 4:54PM EDT | 2024-12-20 | 48.70 | 47.80 | 50.00 | 0.00 | - | 5 | 3 | 0.00% |
| COR250117C00165000 | 2023-11-01 1:11PM EDT | 2025-01-17 | 38.00 | 49.90 | 51.60 | 0.00 | - | 1 | 1 | 0.00% |
| COR250620C00165000 | 2024-02-20 4:31PM EDT | 2025-06-20 | 78.00 | 84.00 | 89.00 | 0.00 | - | - | 1 | 67.88% |
| COR260116C00165000 | 2023-09-25 3:09PM EDT | 2026-01-16 | 47.50 | 47.80 | 50.50 | 0.00 | - | 3 | 3 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240517P00165000 | 2024-02-20 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 304.49% |
| COR240621P00165000 | 2024-01-03 3:35PM EDT | 2024-06-21 | 1.00 | 0.15 | 0.85 | 0.00 | - | 7 | 59 | 53.42% |
| COR240816P00165000 | 2023-12-22 11:54AM EDT | 2024-08-16 | 2.05 | 1.10 | 1.35 | 0.00 | - | 2 | 2 | 41.21% |
| COR241220P00165000 | 2023-12-08 10:47AM EDT | 2024-12-20 | 4.20 | 2.80 | 3.20 | 0.00 | - | 1 | 136 | 33.83% |
| COR250117P00165000 | 2024-04-23 11:12AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 6.25% |
| COR260116P00165000 | 2024-01-23 12:07PM EDT | 2026-01-16 | 5.60 | 3.40 | 4.60 | 0.00 | - | 11 | 10 | 22.76% |
© 2024 Yahoo. Todos los derechos reservados.