Cencora, Inc. (COR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00210000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 36.90 | 15.80 | 16.70 | 0.00 | - | 2 | 270 | 35.34% |
| COR240816C00210000 | 2024-04-09 10:27AM EDT | 2024-08-16 | 34.01 | 17.70 | 19.60 | 0.00 | - | 2 | 45 | 29.36% |
| COR241220C00210000 | 2024-01-17 2:34PM EDT | 2024-12-20 | 27.20 | 34.50 | 36.50 | 0.00 | - | 2,000 | 2,340 | 45.45% |
| COR250117C00210000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 25.20 | 24.00 | 24.50 | 0.00 | - | 11 | 1,102 | 25.23% |
| COR250620C00210000 | 2024-05-13 12:56PM EDT | 2025-06-20 | 32.30 | 30.10 | 31.90 | 0.00 | - | 10 | 10 | 28.26% |
| COR260116C00210000 | 2024-02-12 4:50PM EDT | 2026-01-16 | 44.40 | 46.00 | 50.50 | 0.00 | - | 1 | 149 | 40.12% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00210000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 0.66 | 0.55 | 0.75 | -0.19 | -22.35% | 6 | 825 | 16.43% |
| COR240816P00210000 | 2024-05-13 2:23PM EDT | 2024-08-16 | 2.40 | 2.40 | 2.65 | 0.00 | - | 1 | 613 | 16.58% |
| COR241115P00210000 | 2024-05-16 12:17PM EDT | 2024-11-15 | 5.20 | 4.20 | 5.10 | 0.00 | - | 1 | 0 | 16.47% |
| COR241220P00210000 | 2024-05-10 3:36PM EDT | 2024-12-20 | 5.40 | 5.30 | 6.30 | 0.00 | - | 5 | 29 | 17.09% |
| COR250117P00210000 | 2024-05-08 11:12AM EDT | 2025-01-17 | 6.45 | 6.10 | 6.50 | 0.00 | - | 1 | 575 | 16.40% |
| COR250620P00210000 | 2024-04-23 10:27AM EDT | 2025-06-20 | 9.20 | 9.30 | 10.50 | 0.00 | - | 17 | 53 | 17.60% |
| COR260116P00210000 | 2024-05-15 2:34PM EDT | 2026-01-16 | 12.20 | 12.00 | 13.40 | 0.00 | - | 1 | 230 | 16.98% |
© 2024 Yahoo. Todos los derechos reservados.