U.S. markets open in 5 hours 6 minutes
F S&P 500
5,315.50 -4.75 (-0.09%) F Dow Jones
39,973.00 -37.00 (-0.09%) F Nasdaq
18,630.75 -19.25 (-0.10%) E-mini Russell 2000 Index Futur
2,102.30 -2.60 (-0.12%) Petróleo
79.40 +0.17 (+0.21%) Oro
2,386.50 +1.00 (+0.04%)
Cencora, Inc. (COR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240517C00220000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| COR240621C00220000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| COR240816C00220000 | 2024-05-15 3:46PM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COR241115C00220000 | 2024-05-13 2:34PM EDT | 2024-11-15 | 16.36 | 14.20 | 15.20 | 0.00 | - | 3 | 3 | 22.86% |
| COR241220C00220000 | 2024-05-08 2:53PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COR250117C00220000 | 2024-05-13 3:22PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| COR250620C00220000 | 2024-05-16 12:53PM EDT | 2025-06-20 | 24.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COR260116C00220000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 51.37 | 31.70 | 35.30 | 0.00 | - | 1 | 277 | 30.34% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240517P00220000 | 2024-05-16 12:55PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COR240621P00220000 | 2024-05-16 11:37AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.78% |
| COR240816P00220000 | 2024-05-16 12:54PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| COR241115P00220000 | 2024-05-15 11:29AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.39% |
| COR241220P00220000 | 2024-05-10 3:35PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| COR250117P00220000 | 2024-04-16 3:39PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| COR250620P00220000 | 2024-05-07 1:26PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| COR260116P00220000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.