Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COR240517C00260000 | 2024-05-06 12:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
COR240621C00260000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COR240816C00260000 | 2024-05-01 10:32AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
COR241115C00260000 | 2024-03-20 3:29PM EDT | 2024-11-15 | 10.20 | 8.10 | 9.40 | 0.00 | - | 11 | 13 | 35.07% |
COR241220C00260000 | 2024-04-04 2:10PM EDT | 2024-12-20 | 11.90 | 3.00 | 3.50 | 0.00 | - | 5 | 112 | 21.25% |
COR250117C00260000 | 2024-05-03 12:09PM EDT | 2025-01-17 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
COR250620C00260000 | 2024-05-06 2:54PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
COR260116C00260000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COR240816P00260000 | 2024-04-12 12:17PM EDT | 2024-08-16 | 26.10 | 33.40 | 37.30 | 0.00 | - | 1 | 1 | 0.00% |
COR241220P00260000 | 2023-08-31 9:37AM EDT | 2024-12-20 | 82.00 | 77.90 | 82.50 | 0.00 | - | - | 0 | 81.16% |
COR260116P00260000 | 2024-02-20 4:34PM EDT | 2026-01-16 | 32.20 | 25.50 | 30.00 | 0.00 | - | 2 | 1 | 0.00% |