Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST241018C01240000 | 2024-10-10 9:39AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST241220C01240000 | 2024-10-17 1:14PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
COST250117C01240000 | 2024-10-15 3:41PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
COST250321C01240000 | 2024-10-15 3:43PM EDT | 2025-03-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
COST250417C01240000 | 2024-09-10 3:25PM EDT | 2025-04-17 | 4.92 | 1.25 | 6.60 | 0.00 | - | 4 | 4 | 31.53% |
COST250620C01240000 | 2024-09-30 3:55PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COST250815C01240000 | 2024-10-07 11:57AM EDT | 2025-08-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
COST250919C01240000 | 2024-09-27 10:10AM EDT | 2025-09-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
COST260116C01240000 | 2024-10-15 11:09AM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
COST270115C01240000 | 2024-10-14 10:00AM EDT | 2027-01-15 | 43.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST241018P01240000 | 2024-07-11 10:33AM EDT | 2024-10-18 | 388.55 | 380.30 | 390.00 | 0.00 | - | - | 0 | 653.54% |