Coty Inc. (COTY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:58PM EDT. Mercado abierto.
Golpe:10.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517C00010000 | 2024-05-13 3:10PM EDT | 2024-05-17 | 1.15 | 0.80 | 0.90 | 0.00 | - | 13 | 544 | 64.84% |
| COTY240621C00010000 | 2024-05-07 12:11PM EDT | 2024-06-21 | 1.25 | 0.95 | 1.05 | 0.00 | - | 1 | 51 | 40.43% |
| COTY240816C00010000 | 2024-05-15 12:45PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.30 | -0.31 | -19.25% | 1 | 170 | 39.06% |
| COTY241115C00010000 | 2024-05-13 2:34PM EDT | 2024-11-15 | 1.95 | 1.65 | 1.75 | 0.00 | - | 1 | 18 | 44.04% |
| COTY250117C00010000 | 2024-05-13 9:31AM EDT | 2025-01-17 | 2.17 | 1.85 | 1.95 | 0.00 | - | 1 | 2,747 | 44.09% |
| COTY260116C00010000 | 2024-05-15 10:43AM EDT | 2026-01-16 | 2.80 | 2.75 | 2.90 | -0.70 | -20.00% | 16 | 1,649 | 46.53% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517P00010000 | 2024-05-10 10:09AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 81 | 434 | 78.91% |
| COTY240524P00010000 | 2024-05-09 10:36AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 12 | 68 | 55.08% |
| COTY240531P00010000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.59 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 42.19% |
| COTY240614P00010000 | 2024-05-06 3:24PM EDT | 2024-06-14 | 0.14 | 0.05 | 0.15 | 0.00 | - | - | 50 | 36.91% |
| COTY240621P00010000 | 2024-05-08 11:02AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 13 | 33.40% |
| COTY240816P00010000 | 2024-05-10 12:22PM EDT | 2024-08-16 | 0.26 | 0.20 | 0.30 | +0.04 | +18.18% | 2 | 211 | 29.88% |
| COTY241115P00010000 | 2024-04-19 12:50PM EDT | 2024-11-15 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 19 | 34.23% |
| COTY250117P00010000 | 2024-05-07 11:05AM EDT | 2025-01-17 | 0.70 | 0.70 | 0.75 | 0.00 | - | 1 | 9,995 | 32.67% |
| COTY260116P00010000 | 2024-04-12 11:59AM EDT | 2026-01-16 | 1.45 | 1.05 | 1.25 | 0.00 | - | 1 | 17 | 30.52% |
© 2024 Yahoo. Todos los derechos reservados.