Coty Inc. (COTY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:44PM EDT. Mercado abierto.
Golpe:11.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517C00011000 | 2024-05-15 9:42AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 19 | 772 | 42.19% |
| COTY240524C00011000 | 2024-05-15 11:24AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 2 | 12 | 37.50% |
| COTY240531C00011000 | 2024-05-10 12:55PM EDT | 2024-05-31 | 0.38 | 0.15 | 0.25 | 0.00 | - | 8 | 1 | 34.18% |
| COTY240607C00011000 | 2024-05-10 1:25PM EDT | 2024-06-07 | 0.46 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 33.40% |
| COTY240614C00011000 | 2024-05-06 10:54AM EDT | 2024-06-14 | 1.05 | 0.25 | 0.35 | 0.00 | - | - | 50 | 33.40% |
| COTY240621C00011000 | 2024-05-15 10:45AM EDT | 2024-06-21 | 0.34 | 0.30 | 0.40 | -0.17 | -33.33% | 64 | 156 | 33.69% |
| COTY240816C00011000 | 2024-05-15 1:23PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.65 | -0.10 | -13.33% | 110 | 157 | 32.81% |
| COTY241115C00011000 | 2024-05-08 10:19AM EDT | 2024-11-15 | 1.29 | 1.10 | 1.20 | 0.00 | - | 1 | 16 | 41.26% |
| COTY250117C00011000 | 2024-05-13 9:57AM EDT | 2025-01-17 | 1.70 | 1.30 | 1.40 | 0.00 | - | 8 | 77 | 41.31% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517P00011000 | 2024-05-15 11:28AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 31 | 2,053 | 40.63% |
| COTY240524P00011000 | 2024-05-15 10:08AM EDT | 2024-05-24 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 19 | 29.69% |
| COTY240531P00011000 | 2024-05-13 2:24PM EDT | 2024-05-31 | 0.20 | 0.25 | 0.35 | 0.00 | - | 12 | 68 | 28.13% |
| COTY240607P00011000 | 2024-05-14 3:37PM EDT | 2024-06-07 | 0.34 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 28.32% |
| COTY240614P00011000 | 2024-05-15 11:59AM EDT | 2024-06-14 | 0.39 | 0.35 | 0.45 | +0.07 | +21.87% | 16 | 16 | 28.91% |
| COTY240621P00011000 | 2024-05-14 12:18PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 5 | 87 | 26.17% |
| COTY240816P00011000 | 2024-05-13 11:48AM EDT | 2024-08-16 | 0.51 | 0.60 | 0.65 | 0.00 | - | 1 | 147 | 25.78% |
| COTY241115P00011000 | 2024-05-01 10:24AM EDT | 2024-11-15 | 1.00 | 0.95 | 1.05 | 0.00 | - | 4 | 35 | 31.35% |
| COTY250117P00011000 | 2024-05-15 10:06AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | +0.10 | +9.52% | 13 | 6 | 31.30% |
© 2024 Yahoo. Todos los derechos reservados.