Coty Inc. (COTY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517C00012000 | 2024-05-14 12:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,395 | 76.56% |
| COTY240524C00012000 | 2024-05-10 11:12AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 48 | 61.72% |
| COTY240531C00012000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 74 | 78.13% |
| COTY240607C00012000 | 2024-05-13 10:14AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 4 | 39.84% |
| COTY240621C00012000 | 2024-05-15 1:35PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 9 | 88 | 36.91% |
| COTY240628C00012000 | 2024-05-14 10:37AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 14 | 33.89% |
| COTY240816C00012000 | 2024-05-15 1:23PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 104 | 373 | 31.93% |
| COTY241115C00012000 | 2024-05-14 1:34PM EDT | 2024-11-15 | 0.78 | 0.70 | 0.80 | 0.00 | - | 3 | 23 | 40.04% |
| COTY250117C00012000 | 2024-05-14 12:25PM EDT | 2025-01-17 | 1.00 | 0.90 | 0.95 | 0.00 | - | 118 | 743 | 38.87% |
| COTY260116C00012000 | 2024-05-15 10:27AM EDT | 2026-01-16 | 1.85 | 1.85 | 2.00 | -0.29 | -13.55% | 2 | 59 | 43.51% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517P00012000 | 2024-05-14 12:08PM EDT | 2024-05-17 | 1.00 | 1.05 | 1.20 | 0.00 | - | 6 | 444 | 90.63% |
| COTY240524P00012000 | 2024-05-14 12:16PM EDT | 2024-05-24 | 1.04 | 0.10 | 2.35 | 0.00 | - | 7 | 0 | 56.25% |
| COTY240531P00012000 | 2024-05-13 2:24PM EDT | 2024-05-31 | 0.93 | 0.60 | 1.25 | 0.00 | - | 12 | 12 | 47.27% |
| COTY240614P00012000 | 2024-05-15 11:59AM EDT | 2024-06-14 | 1.18 | 0.75 | 1.75 | +0.24 | +25.53% | 16 | 16 | 81.45% |
| COTY240621P00012000 | 2024-05-14 12:18PM EDT | 2024-06-21 | 1.06 | 1.10 | 1.25 | 0.00 | - | 12 | 67 | 31.64% |
| COTY240816P00012000 | 2024-05-10 3:50PM EDT | 2024-08-16 | 1.10 | 1.20 | 1.35 | 0.00 | - | 125 | 167 | 26.47% |
| COTY241115P00012000 | 2024-05-14 10:22AM EDT | 2024-11-15 | 1.45 | 1.50 | 1.65 | 0.00 | - | 5 | 7 | 29.93% |
| COTY250117P00012000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 1.60 | 1.65 | 1.75 | 0.00 | - | 1 | 1,057 | 28.81% |
| COTY260116P00012000 | 2024-02-20 4:20PM EDT | 2026-01-16 | 1.65 | 1.49 | 2.53 | 0.00 | - | 3 | 10 | 32.47% |
© 2024 Yahoo. Todos los derechos reservados.