Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240517C00013000 | 2024-05-15 10:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 25 | 3,147 | 118.75% |
COTY240524C00013000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.34 | 0.00 | 1.40 | 0.00 | - | 226 | 232 | 197.27% |
COTY240531C00013000 | 2024-05-09 2:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 21 | 74.61% |
COTY240621C00013000 | 2024-05-09 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 143 | 50.00% |
COTY240816C00013000 | 2024-05-14 1:43PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 1 | 418 | 33.59% |
COTY241115C00013000 | 2024-04-15 3:55PM EDT | 2024-11-15 | 0.54 | 0.40 | 0.50 | 0.00 | - | 1 | 39 | 38.67% |
COTY250117C00013000 | 2024-05-08 12:34PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.65 | 0.00 | - | 78 | 839 | 38.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240517P00013000 | 2024-05-09 2:16PM EDT | 2024-05-17 | 1.90 | 2.05 | 2.20 | 0.00 | - | 2 | 328 | 139.06% |
COTY240607P00013000 | 2024-05-13 10:10AM EDT | 2024-06-07 | 2.50 | 2.05 | 3.90 | 0.00 | - | 2 | 1 | 139.45% |
COTY240621P00013000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 1.50 | 2.05 | 2.20 | 0.00 | - | 1 | 0 | 39.06% |
COTY240816P00013000 | 2024-05-14 10:16AM EDT | 2024-08-16 | 1.90 | 2.10 | 2.90 | 0.00 | - | 7 | 228 | 66.80% |
COTY241115P00013000 | 2024-05-15 12:40PM EDT | 2024-11-15 | 2.25 | 2.25 | 2.35 | +0.20 | +9.76% | 9 | 1 | 26.47% |
COTY250117P00013000 | 2024-05-07 12:00PM EDT | 2025-01-17 | 2.26 | 2.35 | 2.45 | 0.00 | - | 288 | 288 | 26.66% |