Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621C00075000 | 2024-06-06 10:15AM EDT | 2024-06-21 | 4.00 | 2.75 | 3.80 | +1.00 | +33.33% | 3 | 91 | 40.53% |
CRH240920C00075000 | 2024-06-06 2:05PM EDT | 2024-09-20 | 6.20 | 6.20 | 6.50 | -0.20 | -3.13% | 88 | 47 | 32.58% |
CRH241115C00075000 | 2024-03-11 9:59AM EDT | 2024-11-15 | 11.47 | 10.90 | 14.20 | 0.00 | - | 1 | 1 | 56.71% |
CRH241220C00075000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 9.40 | 7.70 | 8.90 | 0.00 | - | - | 1 | 34.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621P00075000 | 2024-06-06 1:56PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.90 | +0.17 | +26.98% | 15 | 2,186 | 27.98% |
CRH240719P00075000 | 2024-06-06 2:16PM EDT | 2024-07-19 | 1.85 | 0.35 | 2.35 | +0.10 | +5.71% | 65 | 74 | 31.53% |
CRH240920P00075000 | 2024-06-04 2:23PM EDT | 2024-09-20 | 3.10 | 3.20 | 3.50 | 0.00 | - | 1 | 338 | 27.42% |
CRH241115P00075000 | 2024-06-04 11:26AM EDT | 2024-11-15 | 4.00 | 3.70 | 4.70 | 0.00 | - | 2 | 18 | 28.24% |
CRH241220P00075000 | 2024-05-08 11:43AM EDT | 2024-12-20 | 4.30 | 3.20 | 5.40 | 0.00 | - | 1 | 11 | 28.80% |