Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621C00077500 | 2024-06-06 3:14PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.90 | -0.75 | -31.25% | 122 | 130 | 30.45% |
CRH240719C00077500 | 2024-06-05 3:10PM EDT | 2024-07-19 | 3.90 | - | - | 0.00 | - | - | - | 0.00% |
CRH240920C00077500 | 2024-06-06 1:04PM EDT | 2024-09-20 | 4.90 | 5.00 | 5.30 | -0.34 | -6.49% | 3 | 292 | 32.14% |
CRH241115C00077500 | 2024-06-05 12:46PM EDT | 2024-11-15 | 6.90 | 5.40 | 7.90 | 0.00 | - | 8 | 39 | 38.71% |
CRH241220C00077500 | 2024-04-18 2:43PM EDT | 2024-12-20 | 7.60 | 8.40 | 12.00 | 0.00 | - | - | 500 | 53.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621P00077500 | 2024-06-06 3:47PM EDT | 2024-06-21 | 1.80 | 1.10 | 1.90 | +0.21 | +13.21% | 130 | 834 | 28.30% |
CRH240719P00077500 | 2024-06-05 11:43AM EDT | 2024-07-19 | 2.75 | 2.55 | 2.80 | 0.00 | - | 2 | 409 | 25.46% |
CRH240920P00077500 | 2024-06-06 9:35AM EDT | 2024-09-20 | 4.20 | 4.20 | 4.60 | -0.30 | -6.67% | 1 | 888 | 27.11% |
CRH241115P00077500 | 2024-06-05 11:45AM EDT | 2024-11-15 | 5.00 | 4.10 | 6.90 | 0.00 | - | 5 | 22 | 33.17% |
CRH241220P00077500 | 2024-05-22 2:09PM EDT | 2024-12-20 | 4.70 | 4.00 | 7.90 | 0.00 | - | 30 | 95 | 34.52% |