Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621C00050000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.90 | -0.65 | -36.11% | 32 | 18,626 | 55.62% |
CRNX240719C00050000 | 2024-06-06 3:39PM EDT | 2024-07-19 | 1.99 | 1.80 | 2.15 | -0.51 | -20.73% | 26 | 75 | 55.32% |
CRNX240920C00050000 | 2024-06-06 10:55AM EDT | 2024-09-20 | 4.50 | 4.00 | 4.50 | -0.24 | -5.06% | 1 | 261 | 59.00% |
CRNX251219C00050000 | 2024-05-31 3:50PM EDT | 2025-12-19 | 10.40 | 9.10 | 14.00 | 0.00 | - | 1 | 5 | 58.14% |
CRNX260116C00050000 | 2024-05-28 11:28AM EDT | 2026-01-16 | 13.00 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 57.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621P00050000 | 2024-06-04 10:20AM EDT | 2024-06-21 | 3.15 | 3.90 | 5.00 | 0.00 | - | 25 | 205 | 60.45% |
CRNX240719P00050000 | 2024-06-03 12:41PM EDT | 2024-07-19 | 6.40 | 3.20 | 7.00 | 0.00 | - | 2 | 2 | 70.48% |
CRNX240920P00050000 | 2024-06-03 1:13PM EDT | 2024-09-20 | 8.10 | 6.20 | 7.90 | 0.00 | - | 1 | 269 | 54.44% |
CRNX241220P00050000 | 2024-05-08 3:57PM EDT | 2024-12-20 | 7.00 | 7.10 | 10.30 | 0.00 | - | - | 4 | 57.86% |
CRNX250117P00050000 | 2024-05-30 3:56PM EDT | 2025-01-17 | 9.35 | 8.20 | 9.30 | 0.00 | - | 10 | 10 | 47.23% |