Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:27PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00012000 | 2024-04-30 1:03PM EDT | 12.00 | 4.50 | 4.90 | 6.90 | 0.00 | - | 1 | 0 | 530.08% |
| CSIQ240517C00013000 | 2024-04-23 12:44PM EDT | 13.00 | 2.84 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 242.97% |
| CSIQ240517C00014000 | 2024-05-14 9:56AM EDT | 14.00 | 3.10 | 1.85 | 3.10 | 0.00 | - | 10 | 137 | 173.44% |
| CSIQ240517C00014500 | 2024-05-15 9:30AM EDT | 14.50 | 2.90 | 1.25 | 2.60 | +0.25 | +9.43% | 7 | 8 | 150.00% |
| CSIQ240517C00015000 | 2024-05-14 3:06PM EDT | 15.00 | 2.30 | 1.35 | 2.10 | 0.00 | - | 112 | 298 | 125.78% |
| CSIQ240517C00015500 | 2024-05-14 3:03PM EDT | 15.50 | 1.80 | 1.40 | 1.60 | 0.00 | - | 1 | 160 | 67.19% |
| CSIQ240517C00016000 | 2024-05-15 11:49AM EDT | 16.00 | 1.07 | 1.00 | 1.35 | -0.21 | -16.41% | 8 | 601 | 94.14% |
| CSIQ240517C00016500 | 2024-05-15 10:24AM EDT | 16.50 | 0.92 | 0.60 | 0.70 | -0.03 | -3.16% | 60 | 138 | 60.94% |
| CSIQ240517C00017000 | 2024-05-15 2:43PM EDT | 17.00 | 0.35 | 0.30 | 0.40 | -0.21 | -37.50% | 333 | 572 | 59.38% |
| CSIQ240517C00017500 | 2024-05-15 12:45PM EDT | 17.50 | 0.21 | 0.15 | 0.20 | -0.17 | -44.74% | 190 | 596 | 61.33% |
| CSIQ240517C00018000 | 2024-05-15 2:31PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 29 | 932 | 68.75% |
| CSIQ240517C00018500 | 2024-05-15 12:10PM EDT | 18.50 | 0.13 | 0.05 | 0.10 | +0.05 | +62.50% | 7 | 227 | 80.47% |
| CSIQ240517C00019000 | 2024-05-15 9:32AM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,240 | 87.50% |
| CSIQ240517C00019500 | 2024-05-10 11:09AM EDT | 19.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 102.34% |
| CSIQ240517C00020000 | 2024-05-15 12:10PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 3 | 572 | 128.13% |
| CSIQ240517C00020500 | 2024-05-09 10:24AM EDT | 20.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 160.94% |
| CSIQ240517C00021000 | 2024-05-10 9:32AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,012 | 125.00% |
| CSIQ240517C00021500 | 2024-05-08 10:27AM EDT | 21.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 260.94% |
| CSIQ240517C00022000 | 2024-05-08 3:47PM EDT | 22.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 2 | 239 | 146.88% |
| CSIQ240517C00023000 | 2024-04-26 2:35PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 167.19% |
| CSIQ240517C00024000 | 2024-05-03 12:30PM EDT | 24.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 185.94% |
| CSIQ240517C00025000 | 2024-04-29 10:01AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 34 | 203.13% |
| CSIQ240517C00026000 | 2024-03-28 9:33AM EDT | 26.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 6 | 20 | 221.88% |
| CSIQ240517C00027000 | 2024-05-06 3:46PM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 403.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00011000 | 2024-04-25 2:08PM EDT | 11.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 438.28% |
| CSIQ240517P00012000 | 2024-05-09 9:32AM EDT | 12.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 123 | 221.88% |
| CSIQ240517P00012500 | 2024-04-25 11:44AM EDT | 12.50 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 11 | 176.56% |
| CSIQ240517P00013000 | 2024-05-13 12:36PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 156.25% |
| CSIQ240517P00013500 | 2024-05-09 10:03AM EDT | 13.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 90 | 137.50% |
| CSIQ240517P00014000 | 2024-05-15 12:47PM EDT | 14.00 | 0.01 | 0.00 | 1.00 | -0.04 | -80.00% | 6 | 463 | 278.91% |
| CSIQ240517P00014500 | 2024-05-13 11:30AM EDT | 14.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 75 | 101.56% |
| CSIQ240517P00015000 | 2024-05-15 11:49AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 3,235 | 82.81% |
| CSIQ240517P00015500 | 2024-05-15 12:45PM EDT | 15.50 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 28 | 394 | 64.06% |
| CSIQ240517P00016000 | 2024-05-15 2:50PM EDT | 16.00 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 9 | 1,171 | 63.28% |
| CSIQ240517P00016500 | 2024-05-15 2:17PM EDT | 16.50 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 39 | 2,580 | 55.08% |
| CSIQ240517P00017000 | 2024-05-15 3:06PM EDT | 17.00 | 0.35 | 0.30 | 0.40 | +0.03 | +9.38% | 33 | 2,376 | 54.49% |
| CSIQ240517P00017500 | 2024-05-15 12:44PM EDT | 17.50 | 0.35 | 0.65 | 0.70 | -0.25 | -41.67% | 24 | 130 | 55.86% |
| CSIQ240517P00018000 | 2024-05-15 2:49PM EDT | 18.00 | 1.12 | 1.05 | 1.15 | -0.61 | -35.26% | 3 | 316 | 60.94% |
| CSIQ240517P00018500 | 2024-05-13 1:57PM EDT | 18.50 | 1.80 | 1.40 | 1.60 | 0.00 | - | 3 | 55 | 78.91% |
| CSIQ240517P00019000 | 2024-05-13 10:28AM EDT | 19.00 | 2.70 | 1.25 | 2.10 | 0.00 | - | 1 | 109 | 95.31% |
| CSIQ240517P00020000 | 2024-05-06 9:30AM EDT | 20.00 | 3.25 | 2.55 | 3.10 | 0.00 | - | 5 | 207 | 125.78% |
| CSIQ240517P00021000 | 2024-05-13 1:57PM EDT | 21.00 | 4.33 | 3.80 | 4.10 | 0.00 | - | 1 | 22 | 153.13% |
| CSIQ240517P00022000 | 2024-05-01 11:51AM EDT | 22.00 | 6.00 | 4.90 | 5.10 | 0.00 | - | 10 | 1 | 177.34% |
| CSIQ240517P00023000 | 2024-04-08 11:07AM EDT | 23.00 | 5.30 | 5.40 | 6.00 | 0.00 | - | - | 0 | 0.00% |
| CSIQ240517P00024000 | 2024-04-17 10:32AM EDT | 24.00 | 8.42 | 6.70 | 7.20 | 0.00 | - | 1 | 0 | 268.75% |
| CSIQ240517P00025000 | 2024-03-25 10:04AM EDT | 25.00 | 6.96 | 9.90 | 10.40 | 0.00 | - | 1 | 0 | 701.95% |
© 2024 Yahoo. Todos los derechos reservados.