Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621C00040000 | 2024-05-14 9:59AM EDT | 2024-06-21 | 18.34 | 14.50 | 18.40 | 0.00 | - | 24 | 47 | 105.27% |
CTVA240719C00040000 | 2024-01-26 12:24PM EDT | 2024-07-19 | 7.60 | 14.40 | 18.00 | 0.00 | - | 73 | 97 | 58.69% |
CTVA240816C00040000 | 2024-01-30 10:55AM EDT | 2024-08-16 | 8.30 | 13.10 | 17.00 | 0.00 | - | 1 | 59 | 68.02% |
CTVA240920C00040000 | 2024-01-26 12:17PM EDT | 2024-09-20 | 8.20 | 14.20 | 18.40 | 0.00 | - | 25 | 37 | 77.10% |
CTVA250117C00040000 | 2024-05-29 1:10PM EDT | 2025-01-17 | 16.40 | 15.10 | 19.20 | 0.00 | - | 1 | 235 | 60.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621P00040000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,470 | 80.27% |
CTVA240719P00040000 | 2024-04-04 3:12PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 969 | 68.60% |
CTVA240816P00040000 | 2024-05-15 1:31PM EDT | 2024-08-16 | 0.16 | 0.05 | 1.00 | 0.00 | - | 2 | 209 | 55.42% |
CTVA240920P00040000 | 2024-05-09 10:14AM EDT | 2024-09-20 | 0.20 | 0.05 | 1.25 | 0.00 | - | 2 | 38 | 59.57% |
CTVA241220P00040000 | 2024-05-02 11:23AM EDT | 2024-12-20 | 0.35 | 0.15 | 0.45 | 0.00 | - | 52 | 61 | 32.81% |
CTVA250117P00040000 | 2024-05-22 2:48PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 2 | 934 | 30.76% |