Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621C00050000 | 2024-06-17 3:48PM EDT | 2024-06-21 | 2.00 | 1.10 | 3.00 | 0.00 | - | 3 | 1,948 | 86.91% |
CTVA240719C00050000 | 2024-06-17 2:37PM EDT | 2024-07-19 | 2.80 | 2.20 | 3.40 | 0.00 | - | 3 | 1,165 | 37.89% |
CTVA240816C00050000 | 2024-06-14 2:05PM EDT | 2024-08-16 | 3.10 | 3.60 | 4.30 | 0.00 | - | 38 | 1,151 | 39.09% |
CTVA240920C00050000 | 2024-06-13 12:37PM EDT | 2024-09-20 | 3.80 | 4.10 | 5.40 | 0.00 | - | 1 | 120 | 41.94% |
CTVA241220C00050000 | 2024-05-09 12:02PM EDT | 2024-12-20 | 10.10 | 6.00 | 8.40 | 0.00 | - | 2 | 28 | 51.06% |
CTVA250117C00050000 | 2024-06-11 9:38AM EDT | 2025-01-17 | 5.05 | 5.90 | 6.80 | 0.00 | - | 1 | 580 | 37.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621P00050000 | 2024-06-14 2:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 116 | 1,411 | 35.74% |
CTVA240719P00050000 | 2024-06-17 11:09AM EDT | 2024-07-19 | 0.75 | 0.45 | 0.65 | 0.00 | - | 1 | 842 | 23.63% |
CTVA240816P00050000 | 2024-06-17 12:57PM EDT | 2024-08-16 | 1.40 | 1.10 | 1.45 | 0.00 | - | 7 | 148 | 27.93% |
CTVA240920P00050000 | 2024-06-17 1:55PM EDT | 2024-09-20 | 1.70 | 1.45 | 1.75 | 0.00 | - | 1 | 289 | 25.24% |
CTVA241220P00050000 | 2024-06-12 3:27PM EDT | 2024-12-20 | 2.59 | 2.20 | 2.80 | 0.00 | - | 1 | 182 | 25.54% |
CTVA250117P00050000 | 2024-05-23 2:35PM EDT | 2025-01-17 | 2.00 | 2.30 | 3.10 | 0.00 | - | 31 | 530 | 25.79% |