Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621C00055000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 1.45 | 1.55 | 1.75 | +0.30 | +26.09% | 115 | 7,680 | 23.05% |
CTVA240719C00055000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 2.30 | 2.25 | 2.50 | +0.42 | +22.34% | 38 | 1,103 | 24.61% |
CTVA240816C00055000 | 2024-05-31 1:54PM EDT | 2024-08-16 | 3.20 | 3.30 | 3.50 | +0.30 | +10.34% | 107 | 948 | 29.59% |
CTVA240920C00055000 | 2024-05-29 2:43PM EDT | 2024-09-20 | 2.90 | 2.30 | 5.60 | 0.00 | - | 1 | 332 | 41.82% |
CTVA241220C00055000 | 2024-05-29 1:55PM EDT | 2024-12-20 | 4.40 | 4.00 | 7.40 | 0.00 | - | 2 | 27 | 42.09% |
CTVA250117C00055000 | 2024-05-30 11:45AM EDT | 2025-01-17 | 5.18 | 4.30 | 6.70 | 0.00 | - | 1 | 651 | 35.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621P00055000 | 2024-05-31 1:56PM EDT | 2024-06-21 | 0.90 | 0.60 | 0.80 | -0.13 | -12.62% | 282 | 2,559 | 22.85% |
CTVA240719P00055000 | 2024-05-31 1:57PM EDT | 2024-07-19 | 1.40 | 1.15 | 1.35 | -0.20 | -12.50% | 11 | 1,189 | 21.97% |
CTVA240816P00055000 | 2024-05-31 1:35PM EDT | 2024-08-16 | 2.25 | 1.85 | 2.15 | -0.15 | -6.25% | 220 | 1,128 | 25.54% |
CTVA240920P00055000 | 2024-05-28 11:33AM EDT | 2024-09-20 | 2.55 | 2.10 | 2.50 | 0.00 | - | 201 | 239 | 24.06% |
CTVA241220P00055000 | 2024-05-23 11:20AM EDT | 2024-12-20 | 3.67 | 2.25 | 4.80 | 0.00 | - | 12 | 28 | 31.93% |
CTVA250117P00055000 | 2024-05-29 12:25PM EDT | 2025-01-17 | 3.90 | 3.30 | 3.70 | 0.00 | - | 81 | 773 | 23.63% |