Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621C00060000 | 2024-06-17 2:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 4,980 | 65.63% |
CTVA240719C00060000 | 2024-06-17 12:56PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 4,351 | 34.28% |
CTVA240816C00060000 | 2024-06-17 1:48PM EDT | 2024-08-16 | 0.45 | 0.20 | 1.00 | 0.00 | - | 5 | 7,315 | 41.11% |
CTVA240920C00060000 | 2024-06-13 9:48AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.85 | 0.00 | - | 5 | 760 | 42.65% |
CTVA241220C00060000 | 2024-06-07 3:23PM EDT | 2024-12-20 | 1.80 | 1.40 | 1.75 | 0.00 | - | 1 | 204 | 29.69% |
CTVA250117C00060000 | 2024-06-12 11:30AM EDT | 2025-01-17 | 1.57 | 1.65 | 2.40 | 0.00 | - | 1 | 713 | 32.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621P00060000 | 2024-06-13 12:59PM EDT | 2024-06-21 | 8.49 | 5.30 | 10.00 | 0.00 | - | 1 | 30 | 214.26% |
CTVA240719P00060000 | 2024-05-15 2:42PM EDT | 2024-07-19 | 3.60 | 8.30 | 9.60 | 0.00 | - | 22 | 60 | 54.54% |
CTVA240816P00060000 | 2024-06-13 10:34AM EDT | 2024-08-16 | 9.01 | 7.10 | 8.50 | 0.00 | - | 10 | 109 | 31.64% |
CTVA240920P00060000 | 2024-06-14 1:43PM EDT | 2024-09-20 | 9.20 | 7.00 | 8.50 | 0.00 | - | 2 | 34 | 25.15% |
CTVA241220P00060000 | 2024-05-07 3:05PM EDT | 2024-12-20 | 4.90 | 5.90 | 7.60 | 0.00 | - | 1 | 2 | 0.00% |
CTVA250117P00060000 | 2024-06-04 12:42PM EDT | 2025-01-17 | 7.20 | 6.50 | 9.00 | 0.00 | - | 3 | 114 | 21.53% |