Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621C00065000 | 2024-05-13 3:16PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 1,885 | 40.23% |
CTVA240719C00065000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.70 | -0.12 | -48.00% | 1 | 201 | 39.97% |
CTVA240816C00065000 | 2024-05-29 1:40PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 2,339 | 32.64% |
CTVA240920C00065000 | 2024-05-31 12:38PM EDT | 2024-09-20 | 0.53 | 0.40 | 1.80 | -0.22 | -29.33% | 3 | 264 | 38.31% |
CTVA241220C00065000 | 2024-05-31 3:55PM EDT | 2024-12-20 | 1.55 | 1.50 | 2.85 | +0.15 | +10.71% | 35 | 37 | 35.65% |
CTVA250117C00065000 | 2024-05-31 11:19AM EDT | 2025-01-17 | 1.60 | 0.70 | 2.00 | -0.30 | -15.79% | 6 | 601 | 28.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621P00065000 | 2024-04-04 11:14AM EDT | 2024-06-21 | 7.40 | 6.60 | 8.50 | 0.00 | - | 12 | 24 | 0.00% |
CTVA240816P00065000 | 2024-05-09 1:43PM EDT | 2024-08-16 | 7.70 | 7.30 | 10.30 | 0.00 | - | 2 | 4 | 39.38% |
CTVA240920P00065000 | 2024-05-16 1:26PM EDT | 2024-09-20 | 8.90 | 7.30 | 10.30 | 0.00 | - | 1 | 36 | 32.67% |
CTVA241220P00065000 | 2024-05-10 12:00PM EDT | 2024-12-20 | 7.80 | 8.70 | 10.10 | 0.00 | - | 1 | 2 | 22.66% |
CTVA250117P00065000 | 2024-05-23 12:46PM EDT | 2025-01-17 | 9.80 | 8.40 | 11.40 | 0.00 | - | 1 | 10 | 30.24% |