U.S. markets open in 6 hours 6 minutes
F S&P 500
5,208.50 +2.00 (+0.04%) F Dow Jones
39,037.00 +40.00 (+0.10%) F Nasdaq
18,187.00 -8.50 (-0.05%) E-mini Russell 2000 Index Futur
2,073.60 +2.50 (+0.12%) Petróleo
78.56 +0.08 (+0.10%) Oro
2,327.40 -3.80 (-0.16%)
Carnival Corporation & plc (CUK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517C00007500 | 2024-01-17 3:47PM EDT | 7.50 | 8.25 | 4.90 | 8.30 | 0.00 | - | 4 | 2 | 402.73% |
| CUK240517C00010000 | 2024-04-11 10:21AM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CUK240517C00012500 | 2024-04-23 11:54AM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CUK240517C00015000 | 2024-04-25 3:08PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CUK240517C00017500 | 2024-05-02 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CUK240517C00020000 | 2024-04-23 12:24PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CUK240517C00022500 | 2024-03-11 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| CUK240517C00025000 | 2024-01-25 1:25PM EDT | 25.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 28 | 372.46% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517P00007500 | 2023-11-13 11:50AM EDT | 7.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 20 | 286.72% |
| CUK240517P00010000 | 2024-03-07 10:37AM EDT | 10.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 423 | 122.66% |
| CUK240517P00012500 | 2024-05-06 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CUK240517P00015000 | 2024-04-30 1:20PM EDT | 15.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CUK240517P00017500 | 2024-04-03 11:38AM EDT | 17.50 | 3.50 | 3.60 | 4.30 | 0.00 | - | 1 | 3 | 115.23% |
© 2024 Yahoo. Todos los derechos reservados.